| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:04:32 AM | 1.740 | 0 |
| 2024-10-07 | 9:35:07 AM | 1.720 | 0 |
| 2024-10-07 | 9:04:50 AM | 1.780 | 0 |
| 2024-10-04 | 9:34:44 PM | 1.810 | 0 |
| 2024-10-04 | 9:04:50 PM | 1.800 | 0 |
| 2024-10-04 | 8:34:47 PM | 1.770 | 0 |
| 2024-10-04 | 8:04:46 PM | 1.760 | 0 |
| 2024-10-04 | 7:34:52 PM | 1.780 | 0 |
| 2024-10-04 | 7:04:24 PM | 1.760 | 0 |
| 2024-10-04 | 6:35:15 PM | 1.750 | 0 |