| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:34 PM | 0.780 | 0 |
| 2024-09-09 | 9:04:22 PM | 0.780 | 0 |
| 2024-09-09 | 8:34:43 PM | 0.780 | 0 |
| 2024-09-09 | 8:04:24 PM | 0.780 | 0 |
| 2024-09-09 | 7:34:34 PM | 0.780 | 0 |
| 2024-09-09 | 7:04:33 PM | 0.780 | 0 |
| 2024-09-09 | 6:34:44 PM | 0.780 | 0 |
| 2024-09-09 | 6:04:33 PM | 0.780 | 0 |
| 2024-09-09 | 5:04:36 PM | 0.790 | 0 |
| 2024-09-09 | 4:34:29 PM | 0.770 | 0 |
| 2024-09-09 | 4:04:30 PM | 0.760 | 0 |
| 2024-09-09 | 3:34:52 PM | 0.750 | 0 |
| 2024-09-09 | 3:04:32 PM | 0.760 | 0 |