| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:05 PM | 0.450 | 0 |
| 2024-08-29 | 9:04:48 PM | 0.450 | 0 |
| 2024-08-29 | 8:34:57 PM | 0.450 | 0 |
| 2024-08-29 | 8:04:39 PM | 0.450 | 0 |
| 2024-08-29 | 7:34:48 PM | 0.470 | 0 |
| 2024-08-29 | 7:04:41 PM | 0.460 | 0 |
| 2024-08-29 | 6:34:56 PM | 0.460 | 0 |
| 2024-08-29 | 6:04:43 PM | 0.460 | 0 |
| 2024-08-29 | 5:04:58 PM | 0.520 | 0 |
| 2024-08-29 | 4:35:24 PM | 0.530 | 0 |
| 2024-08-29 | 4:04:31 PM | 0.530 | 0 |
| 2024-08-29 | 3:35:09 PM | 0.530 | 0 |
| 2024-08-29 | 3:04:40 PM | 0.540 | 0 |