| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:34 PM | 0.410 | 0 |
| 2024-10-14 | 9:04:31 PM | 0.420 | 0 |
| 2024-10-14 | 8:34:38 PM | 0.410 | 0 |
| 2024-10-14 | 8:04:27 PM | 0.410 | 0 |
| 2024-10-14 | 7:34:36 PM | 0.410 | 0 |
| 2024-10-14 | 7:04:29 PM | 0.410 | 0 |
| 2024-10-14 | 6:34:42 PM | 0.410 | 0 |
| 2024-10-14 | 6:04:30 PM | 0.410 | 0 |
| 2024-10-14 | 5:04:35 PM | 0.410 | 0 |
| 2024-10-14 | 4:35:00 PM | 0.400 | 0 |
| 2024-10-14 | 4:04:38 PM | 0.380 | 0 |
| 2024-10-14 | 3:34:57 PM | 0.370 | 0 |
| 2024-10-14 | 3:04:26 PM | 0.390 | 0 |