| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:35:07 | 4.410 | 0 |
| 12.07.2024 | 14:04:51 | 4.410 | 0 |
| 12.07.2024 | 13:35:11 | 4.390 | 0 |
| 12.07.2024 | 13:08:50 | 4.410 | 0 |
| 12.07.2024 | 12:35:08 | 4.380 | 0 |
| 12.07.2024 | 12:04:40 | 4.350 | 0 |
| 12.07.2024 | 11:35:26 | 4.350 | 0 |
| 12.07.2024 | 11:04:21 | 4.350 | 0 |
| 12.07.2024 | 10:35:25 | 4.320 | 0 |
| 12.07.2024 | 10:04:49 | 4.300 | 0 |
| 12.07.2024 | 09:35:28 | 4.360 | 0 |
| 12.07.2024 | 09:04:27 | 4.340 | 0 |
| 11.07.2024 | 21:34:55 | 4.180 | 0 |