| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:59 PM | 2.2000 | 0 |
| 2024-08-15 | 7:37:37 PM | 2.2000 | 0 |
| 2024-08-15 | 5:37:20 PM | 2.2000 | 0 |
| 2024-08-15 | 3:36:12 PM | 2.2000 | 0 |
| 2024-08-15 | 1:36:10 PM | 2.2000 | 0 |
| 2024-08-15 | 11:35:17 AM | 2.2000 | 0 |
| 2024-08-15 | 9:35:20 AM | 2.1900 | 0 |
| 2024-08-15 | 8:02:21 AM | 2.1800 | 0 |
| 2024-08-14 | 9:37:18 PM | 2.1700 | 0 |
| 2024-08-14 | 7:37:28 PM | 2.1400 | 0 |
| 2024-08-14 | 5:36:18 PM | 2.1200 | 0 |
| 2024-08-14 | 3:36:28 PM | 2.1200 | 0 |
| 2024-08-14 | 1:35:56 PM | 2.1700 | 0 |