| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:14:25 PM | 10.39 | 0 |
| 2024-10-08 | 5:12:40 PM | 10.40 | 0 |
| 2024-10-08 | 4:15:51 PM | 10.48 | 0 |
| 2024-10-08 | 3:08:56 PM | 10.39 | 0 |
| 2024-10-08 | 2:14:51 PM | 10.36 | 0 |
| 2024-10-08 | 1:15:31 PM | 10.36 | 0 |
| 2024-10-08 | 12:14:38 PM | 10.30 | 0 |
| 2024-10-08 | 11:13:42 AM | 10.35 | 0 |
| 2024-10-08 | 9:11:56 AM | 10.30 | 0 |