| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:10 PM | 0.3800 | 0 |
| 2024-09-09 | 5:35:31 PM | 0.3600 | 0 |
| 2024-09-09 | 3:35:45 PM | 0.3300 | 0 |
| 2024-09-09 | 1:36:44 PM | 0.3300 | 0 |
| 2024-09-09 | 11:35:59 AM | 0.3300 | 0 |
| 2024-09-09 | 9:36:41 AM | 0.3200 | 0 |
| 2024-09-09 | 8:01:48 AM | 0.3200 | 0 |
| 2024-09-06 | 9:35:06 PM | 0.3100 | 0 |
| 2024-09-06 | 7:35:11 PM | 0.3000 | 0 |
| 2024-09-06 | 5:37:24 PM | 0.3000 | 0 |
| 2024-09-06 | 3:37:24 PM | 0.3000 | 0 |