| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:36:36 PM | 3.9100 | 0 |
| 2024-09-16 | 11:37:05 AM | 3.8500 | 0 |
| 2024-09-16 | 9:36:03 AM | 3.8000 | 0 |
| 2024-09-16 | 8:02:09 AM | 3.8000 | 0 |
| 2024-09-13 | 9:36:22 PM | 3.8400 | 0 |
| 2024-09-13 | 7:37:01 PM | 3.8400 | 0 |
| 2024-09-13 | 5:36:34 PM | 3.7400 | 0 |
| 2024-09-13 | 3:37:13 PM | 3.6100 | 0 |
| 2024-09-13 | 1:37:13 PM | 3.6100 | 0 |
| 2024-09-13 | 11:35:29 AM | 3.5400 | 0 |
| 2024-09-13 | 9:37:00 AM | 3.5400 | 0 |