| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 19:35:21 | 3.27 | 0 |
| 05/07/2024 | 18:35:18 | 3.27 | 0 |
| 05/07/2024 | 17:35:40 | 3.26 | 0 |
| 05/07/2024 | 16:35:27 | 3.26 | 0 |
| 05/07/2024 | 15:35:56 | 3.28 | 0 |
| 05/07/2024 | 14:35:33 | 3.27 | 0 |
| 05/07/2024 | 13:35:18 | 3.27 | 0 |
| 05/07/2024 | 11:31:15 | 3.27 | 0 |
| 05/07/2024 | 08:04:35 | 3.26 | 0 |
| 04/07/2024 | 21:35:58 | 3.26 | 0 |
| 04/07/2024 | 20:35:54 | 3.26 | 0 |
| 04/07/2024 | 19:35:26 | 3.26 | 0 |
| 04/07/2024 | 18:35:26 | 3.26 | 0 |