| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 19:35:31 | 6.10 | 0 |
| 11/07/2024 | 18:35:30 | 6.08 | 0 |
| 11/07/2024 | 17:35:55 | 5.97 | 0 |
| 11/07/2024 | 16:35:53 | 6.09 | 0 |
| 11/07/2024 | 15:36:05 | 6.11 | 0 |
| 11/07/2024 | 14:35:42 | 6.07 | 0 |
| 11/07/2024 | 13:35:36 | 6.15 | 0 |
| 11/07/2024 | 11:31:17 | 6.11 | 0 |
| 11/07/2024 | 08:04:19 | 6.14 | 0 |
| 10/07/2024 | 21:35:18 | 6.16 | 0 |
| 10/07/2024 | 20:35:21 | 6.18 | 0 |
| 10/07/2024 | 19:35:21 | 6.17 | 0 |
| 10/07/2024 | 18:35:22 | 6.12 | 0 |