| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:35:37 PM | 2.16 | 0 |
| 2024-10-04 | 7:35:35 PM | 2.17 | 0 |
| 2024-10-04 | 6:35:30 PM | 2.17 | 0 |
| 2024-10-04 | 5:35:33 PM | 2.14 | 0 |
| 2024-10-04 | 4:35:34 PM | 2.25 | 0 |
| 2024-10-04 | 3:35:34 PM | 2.57 | 0 |
| 2024-10-04 | 2:35:20 PM | 2.46 | 0 |
| 2024-10-04 | 1:35:22 PM | 2.39 | 0 |
| 2024-10-04 | 12:50:10 PM | 2.34 | 0 |
| 2024-10-04 | 11:31:19 AM | 2.30 | 0 |
| 2024-10-04 | 8:04:18 AM | 2.26 | 0 |
| 2024-10-03 | 9:36:56 PM | 2.18 | 0 |
| 2024-10-03 | 8:37:12 PM | 2.14 | 0 |