| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:35:22 PM | 3.51 | 0 |
| 2024-09-02 | 6:35:30 PM | 3.51 | 0 |
| 2024-09-02 | 5:36:07 PM | 3.43 | 0 |
| 2024-09-02 | 4:35:53 PM | 3.40 | 0 |
| 2024-09-02 | 3:36:42 PM | 3.42 | 0 |
| 2024-09-02 | 2:35:37 PM | 3.42 | 0 |
| 2024-09-02 | 1:35:23 PM | 3.42 | 0 |
| 2024-09-02 | 11:31:19 AM | 3.44 | 0 |
| 2024-09-02 | 8:03:37 AM | 3.54 | 0 |
| 2024-08-30 | 9:35:35 PM | 3.40 | 0 |
| 2024-08-30 | 8:35:34 PM | 3.35 | 0 |
| 2024-08-30 | 7:35:30 PM | 3.34 | 0 |
| 2024-08-30 | 6:35:29 PM | 3.25 | 0 |