| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 20:02:12 | 12.46 | 0 |
| 09/10/2024 | 19:02:11 | 12.49 | 0 |
| 09/10/2024 | 18:11:31 | 12.48 | 0 |
| 09/10/2024 | 17:02:07 | 12.44 | 0 |
| 09/10/2024 | 16:02:06 | 12.40 | 0 |
| 09/10/2024 | 15:02:02 | 12.28 | 0 |
| 09/10/2024 | 14:02:15 | 12.19 | 0 |
| 09/10/2024 | 13:02:14 | 12.12 | 0 |
| 09/10/2024 | 12:02:21 | 12.14 | 0 |
| 09/10/2024 | 11:02:19 | 12.19 | 0 |
| 09/10/2024 | 08:06:40 | 12.10 | 0 |
| 08/10/2024 | 21:02:34 | 11.98 | 0 |
| 08/10/2024 | 20:02:26 | 11.93 | 0 |