| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:02:19 PM | 7.56 | 0 |
| 2024-09-06 | 7:02:19 PM | 7.64 | 0 |
| 2024-09-06 | 6:11:42 PM | 7.52 | 0 |
| 2024-09-06 | 5:02:17 PM | 7.36 | 0 |
| 2024-09-06 | 4:02:15 PM | 8.14 | 0 |
| 2024-09-06 | 3:02:10 PM | 7.75 | 0 |
| 2024-09-06 | 2:02:18 PM | 7.90 | 0 |
| 2024-09-06 | 1:02:20 PM | 7.78 | 0 |
| 2024-09-06 | 12:02:19 PM | 7.75 | 0 |
| 2024-09-06 | 11:02:21 AM | 7.64 | 0 |
| 2024-09-06 | 8:04:21 AM | 7.63 | 0 |