| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:11:32 AM | 4.630 | - |
| 2024-11-07 | 10:11:17 AM | 4.610 | - |
| 2024-11-07 | 10:11:01 AM | 4.600 | - |
| 2024-11-07 | 10:10:15 AM | 4.610 | - |
| 2024-11-07 | 10:09:36 AM | 4.610 | - |
| 2024-11-07 | 10:09:18 AM | 4.630 | - |
| 2024-11-07 | 10:09:13 AM | 4.620 | - |
| 2024-11-07 | 10:09:03 AM | 4.620 | - |
| 2024-11-07 | 10:07:59 AM | 4.620 | - |
| 2024-11-07 | 10:07:40 AM | 4.630 | - |
| 2024-11-07 | 10:07:01 AM | 4.630 | - |
| 2024-11-07 | 10:05:41 AM | 4.630 | - |