| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:31:24 PM | 3.620 | - |
| 2024-08-30 | 9:30:59 PM | 3.630 | - |
| 2024-08-30 | 9:30:49 PM | 3.620 | - |
| 2024-08-30 | 9:30:01 PM | 3.630 | - |
| 2024-08-30 | 9:29:19 PM | 3.620 | - |
| 2024-08-30 | 9:28:26 PM | 3.630 | - |
| 2024-08-30 | 9:28:15 PM | 3.630 | - |
| 2024-08-30 | 9:27:45 PM | 3.620 | - |
| 2024-08-30 | 9:27:37 PM | 3.630 | - |
| 2024-08-30 | 9:27:32 PM | 3.620 | - |
| 2024-08-30 | 9:27:10 PM | 3.610 | - |
| 2024-08-30 | 9:27:05 PM | 3.620 | - |
| 2024-08-30 | 9:24:21 PM | 3.610 | - |