| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:14 PM | 3.640 | - |
| 2024-08-30 | 9:39:21 PM | 3.650 | - |
| 2024-08-30 | 9:38:13 PM | 3.640 | - |
| 2024-08-30 | 9:37:07 PM | 3.640 | - |
| 2024-08-30 | 9:36:58 PM | 3.630 | - |
| 2024-08-30 | 9:36:47 PM | 3.640 | - |
| 2024-08-30 | 9:36:13 PM | 3.630 | - |
| 2024-08-30 | 9:35:03 PM | 3.620 | - |
| 2024-08-30 | 9:34:37 PM | 3.610 | - |
| 2024-08-30 | 9:34:32 PM | 3.620 | - |
| 2024-08-30 | 9:33:34 PM | 3.610 | - |
| 2024-08-30 | 9:32:39 PM | 3.620 | - |
| 2024-08-30 | 9:32:10 PM | 3.630 | - |