| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 21:51:24 | 3.670 | - |
| 30/08/2024 | 21:50:47 | 3.660 | - |
| 30/08/2024 | 21:50:20 | 3.650 | - |
| 30/08/2024 | 21:49:30 | 3.640 | - |
| 30/08/2024 | 21:49:25 | 3.630 | - |
| 30/08/2024 | 21:48:52 | 3.640 | - |
| 30/08/2024 | 21:48:37 | 3.650 | - |
| 30/08/2024 | 21:48:32 | 3.640 | - |
| 30/08/2024 | 21:48:27 | 3.650 | - |
| 30/08/2024 | 21:48:22 | 3.640 | - |
| 30/08/2024 | 21:45:05 | 3.650 | - |
| 30/08/2024 | 21:43:38 | 3.640 | - |
| 30/08/2024 | 21:40:41 | 3.650 | - |