| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:06:35 PM | 17.440 | - |
| 2024-10-11 | 4:06:19 PM | 17.470 | - |
| 2024-10-11 | 4:05:59 PM | 17.480 | - |
| 2024-10-11 | 4:05:49 PM | 17.480 | - |
| 2024-10-11 | 4:05:27 PM | 17.500 | - |
| 2024-10-11 | 4:05:15 PM | 17.480 | - |
| 2024-10-11 | 4:04:45 PM | 17.500 | - |
| 2024-10-11 | 4:04:04 PM | 17.510 | - |
| 2024-10-11 | 4:03:55 PM | 17.500 | - |
| 2024-10-11 | 4:03:37 PM | 17.500 | - |
| 2024-10-11 | 4:03:02 PM | 17.480 | - |
| 2024-10-11 | 4:02:43 PM | 17.460 | - |