| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 26. | 21:49:54 | 15,630 | - |
| 2024. 09. 26. | 21:49:49 | 15,640 | - |
| 2024. 09. 26. | 21:49:44 | 15,630 | - |
| 2024. 09. 26. | 21:48:37 | 15,630 | - |
| 2024. 09. 26. | 21:48:32 | 15,640 | - |
| 2024. 09. 26. | 21:48:27 | 15,630 | - |
| 2024. 09. 26. | 21:48:05 | 15,640 | - |
| 2024. 09. 26. | 21:47:59 | 15,630 | - |
| 2024. 09. 26. | 21:47:54 | 15,640 | - |
| 2024. 09. 26. | 21:47:49 | 15,630 | - |
| 2024. 09. 26. | 21:46:15 | 15,640 | - |
| 2024. 09. 26. | 21:46:10 | 15,650 | - |
| 2024. 09. 26. | 21:46:05 | 15,640 | - |