| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 17:23:31 | 0,640 | - |
| 22.07.2024 | 17:23:08 | 0,650 | - |
| 22.07.2024 | 17:22:32 | 0,640 | - |
| 22.07.2024 | 17:22:06 | 0,640 | - |
| 22.07.2024 | 17:15:20 | 0,650 | - |
| 22.07.2024 | 17:07:14 | 0,660 | - |
| 22.07.2024 | 17:05:36 | 0,660 | - |
| 22.07.2024 | 16:26:27 | 0,650 | - |
| 22.07.2024 | 16:13:40 | 0,660 | - |
| 22.07.2024 | 16:12:00 | 0,670 | - |
| 22.07.2024 | 16:07:58 | 0,660 | - |
| 22.07.2024 | 15:33:19 | 0,650 | - |
| 22.07.2024 | 14:49:40 | 0,660 | - |