| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:23:22 AM | 17.590 | 0 |
| 2024-11-14 | 8:11:26 AM | 17.640 | 0 |
| 2024-11-13 | 7:27:13 PM | 17.650 | 0 |
| 2024-11-13 | 7:13:07 PM | 17.650 | 0 |
| 2024-11-13 | 6:16:50 PM | 17.730 | 0 |
| 2024-11-13 | 5:27:33 PM | 17.700 | 0 |
| 2024-11-13 | 4:30:29 PM | 17.760 | 0 |
| 2024-11-13 | 3:53:17 PM | 17.810 | 0 |
| 2024-11-13 | 2:46:46 PM | 17.950 | 0 |
| 2024-11-13 | 1:49:25 PM | 18.040 | 0 |
| 2024-11-13 | 1:28:23 PM | 17.990 | 0 |
| 2024-11-13 | 1:18:59 PM | 18.000 | 0 |
| 2024-11-13 | 12:50:00 PM | 17.940 | 0 |