| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:29:33 AM | 2.750 | 0 |
| 2024-09-12 | 7:29:29 PM | 3.110 | 0 |
| 2024-09-12 | 7:24:07 PM | 3.100 | 0 |
| 2024-09-12 | 6:23:21 PM | 3.130 | 0 |
| 2024-09-12 | 5:34:48 PM | 3.160 | 0 |
| 2024-09-12 | 4:46:12 PM | 3.090 | 0 |
| 2024-09-12 | 4:15:47 PM | 3.010 | 0 |
| 2024-09-12 | 3:46:48 PM | 2.980 | 0 |
| 2024-09-12 | 2:59:17 PM | 2.870 | 0 |
| 2024-09-12 | 2:06:10 PM | 2.910 | 0 |
| 2024-09-12 | 1:10:45 PM | 2.890 | 0 |
| 2024-09-12 | 12:26:50 PM | 2.990 | 0 |
| 2024-09-12 | 12:17:52 PM | 2.990 | 0 |