| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:47:17 PM | 0.670 | 0 |
| 2024-09-04 | 1:37:55 PM | 0.670 | 0 |
| 2024-09-04 | 12:27:37 PM | 0.680 | 0 |
| 2024-09-04 | 11:15:05 AM | 0.680 | 0 |
| 2024-09-04 | 9:58:50 AM | 0.670 | 0 |
| 2024-09-04 | 8:55:52 AM | 0.660 | 0 |
| 2024-09-04 | 8:24:25 AM | 0.660 | 0 |
| 2024-09-03 | 9:46:10 PM | 0.690 | 0 |
| 2024-09-03 | 8:37:11 PM | 0.690 | 0 |
| 2024-09-03 | 7:25:27 PM | 0.690 | 0 |
| 2024-09-03 | 6:21:50 PM | 0.690 | 0 |
| 2024-09-03 | 5:12:18 PM | 0.670 | 0 |
| 2024-09-03 | 3:58:17 PM | 0.660 | 0 |