| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:55 PM | 3.060 | 0 |
| 2024-10-18 | 9:09:16 PM | 3.080 | 0 |
| 2024-10-18 | 8:05:12 PM | 3.100 | 0 |
| 2024-10-18 | 6:57:03 PM | 3.130 | 0 |
| 2024-10-18 | 5:45:28 PM | 3.130 | 0 |
| 2024-10-18 | 4:42:38 PM | 3.050 | 0 |
| 2024-10-18 | 3:31:25 PM | 3.030 | 0 |
| 2024-10-18 | 2:27:01 PM | 2.960 | 0 |
| 2024-10-18 | 1:23:24 PM | 2.950 | 0 |
| 2024-10-18 | 12:15:04 PM | 2.940 | 0 |
| 2024-10-18 | 10:58:49 AM | 2.940 | 0 |
| 2024-10-18 | 9:53:47 AM | 2.940 | 0 |
| 2024-10-18 | 9:50:28 AM | 2.940 | 0 |