| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:35:22 PM | 0.950 | 0 |
| 2024-10-03 | 4:20:50 PM | 0.940 | 0 |
| 2024-10-03 | 4:00:58 PM | 0.950 | 0 |
| 2024-10-03 | 3:50:49 PM | 0.960 | 0 |
| 2024-10-03 | 3:35:47 PM | 0.950 | 0 |
| 2024-10-03 | 3:21:27 PM | 0.920 | 0 |
| 2024-10-03 | 3:00:42 PM | 0.930 | 0 |
| 2024-10-03 | 2:50:49 PM | 0.930 | 0 |
| 2024-10-03 | 2:35:29 PM | 0.930 | 0 |
| 2024-10-03 | 2:20:49 PM | 0.910 | 0 |
| 2024-10-03 | 2:00:30 PM | 0.900 | 0 |