| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:38 PM | 1.920 | 0 |
| 2024-11-13 | 2:20:20 PM | 1.900 | 0 |
| 2024-11-13 | 2:00:39 PM | 1.950 | 0 |
| 2024-11-13 | 1:50:57 PM | 1.940 | 0 |
| 2024-11-13 | 1:35:39 PM | 1.830 | 0 |
| 2024-11-13 | 1:20:33 PM | 1.830 | 0 |
| 2024-11-13 | 12:50:41 PM | 1.800 | 0 |
| 2024-11-13 | 12:35:39 PM | 1.800 | 0 |
| 2024-11-13 | 12:20:30 PM | 1.820 | 0 |
| 2024-11-13 | 12:00:51 PM | 1.830 | 0 |
| 2024-11-13 | 11:50:47 AM | 1.810 | 0 |
| 2024-11-13 | 11:35:40 AM | 1.860 | 0 |
| 2024-11-13 | 11:20:47 AM | 1.860 | 0 |