| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:00:49 PM | 0.710 | 0 |
| 2024-10-10 | 3:50:31 PM | 0.700 | 0 |
| 2024-10-10 | 3:35:37 PM | 0.710 | 0 |
| 2024-10-10 | 3:21:07 PM | 0.720 | 0 |
| 2024-10-10 | 3:01:00 PM | 0.720 | 0 |
| 2024-10-10 | 2:50:44 PM | 0.720 | 0 |
| 2024-10-10 | 2:35:26 PM | 0.710 | 0 |
| 2024-10-10 | 2:20:45 PM | 0.700 | 0 |
| 2024-10-10 | 2:00:29 PM | 0.700 | 0 |
| 2024-10-10 | 1:50:49 PM | 0.700 | 0 |
| 2024-10-10 | 1:35:32 PM | 0.700 | 0 |
| 2024-10-10 | 1:20:38 PM | 0.700 | 0 |
| 2024-10-10 | 12:50:36 PM | 0.680 | 0 |