| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:42:42 PM | 0.109 | 0 |
| 2024-09-10 | 5:20:57 PM | 0.105 | 0 |
| 2024-09-10 | 5:00:49 PM | 0.104 | 0 |
| 2024-09-10 | 4:50:47 PM | 0.104 | 0 |
| 2024-09-10 | 4:35:41 PM | 0.102 | 0 |
| 2024-09-10 | 4:20:51 PM | 0.103 | 0 |
| 2024-09-10 | 4:00:53 PM | 0.105 | 0 |
| 2024-09-10 | 3:50:56 PM | 0.106 | 0 |
| 2024-09-10 | 3:35:25 PM | 0.107 | 0 |
| 2024-09-10 | 3:20:42 PM | 0.108 | 0 |
| 2024-09-10 | 3:01:01 PM | 0.110 | 0 |
| 2024-09-10 | 2:50:34 PM | 0.109 | 0 |
| 2024-09-10 | 2:35:14 PM | 0.107 | 0 |