| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:28 PM | 0.280 | 0 |
| 2024-11-15 | 4:20:55 PM | 0.280 | 0 |
| 2024-11-15 | 4:00:46 PM | 0.290 | 0 |
| 2024-11-15 | 3:50:43 PM | 0.290 | 0 |
| 2024-11-15 | 3:35:52 PM | 0.290 | 0 |
| 2024-11-15 | 3:21:13 PM | 0.290 | 0 |
| 2024-11-15 | 3:00:38 PM | 0.290 | 0 |
| 2024-11-15 | 2:50:44 PM | 0.290 | 0 |
| 2024-11-15 | 2:35:24 PM | 0.290 | 0 |
| 2024-11-15 | 2:20:31 PM | 0.290 | 0 |
| 2024-11-15 | 2:00:47 PM | 0.290 | 0 |
| 2024-11-15 | 1:50:29 PM | 0.300 | 0 |
| 2024-11-15 | 1:35:29 PM | 0.300 | 0 |