| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:45 PM | 0.440 | 0 |
| 2024-08-02 | 4:20:44 PM | 0.450 | 0 |
| 2024-08-02 | 4:01:02 PM | 0.440 | 0 |
| 2024-08-02 | 3:50:40 PM | 0.440 | 0 |
| 2024-08-02 | 3:35:44 PM | 0.440 | 0 |
| 2024-08-02 | 3:21:08 PM | 0.450 | 0 |
| 2024-08-02 | 3:00:40 PM | 0.450 | 0 |
| 2024-08-02 | 2:50:31 PM | 0.450 | 0 |
| 2024-08-02 | 2:35:30 PM | 0.450 | 0 |
| 2024-08-02 | 2:20:41 PM | 0.470 | 0 |
| 2024-08-02 | 2:00:30 PM | 0.470 | 0 |
| 2024-08-02 | 1:50:55 PM | 0.460 | 0 |
| 2024-08-02 | 1:35:42 PM | 0.460 | 0 |