| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 17. | 16:35:50 | 20,810 | 0 |
| 2024. 09. 17. | 16:20:51 | 20,870 | 0 |
| 2024. 09. 17. | 16:00:30 | 20,510 | 0 |
| 2024. 09. 17. | 15:50:49 | 20,590 | 0 |
| 2024. 09. 17. | 15:35:40 | 20,200 | 0 |
| 2024. 09. 17. | 15:21:02 | 20,580 | 0 |
| 2024. 09. 17. | 15:00:42 | 20,550 | 0 |
| 2024. 09. 17. | 14:50:26 | 20,540 | 0 |
| 2024. 09. 17. | 14:35:29 | 20,500 | 0 |
| 2024. 09. 17. | 14:20:33 | 20,660 | 0 |
| 2024. 09. 17. | 14:00:54 | 20,660 | 0 |
| 2024. 09. 17. | 13:50:37 | 20,580 | 0 |
| 2024. 09. 17. | 13:35:32 | 20,520 | 0 |