| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:56:06 | 3.930 | 0 |
| 09/07/2024 | 19:00:07 | 3.930 | 0 |
| 09/07/2024 | 18:00:12 | 3.930 | 0 |
| 09/07/2024 | 17:00:09 | 3.980 | 0 |
| 09/07/2024 | 16:00:10 | 3.980 | 0 |
| 09/07/2024 | 15:00:22 | 3.950 | 0 |
| 09/07/2024 | 14:00:11 | 4.080 | 0 |
| 09/07/2024 | 13:00:13 | 3.920 | 0 |
| 09/07/2024 | 12:00:09 | 3.960 | 0 |
| 09/07/2024 | 11:00:26 | 3.900 | 0 |
| 09/07/2024 | 10:00:25 | 3.890 | 0 |
| 09/07/2024 | 09:05:15 | 3.900 | 0 |
| 09/07/2024 | 08:10:08 | 3.860 | 0 |