| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:10:06 AM | 4.550 | 0 |
| 2024-07-15 | 7:56:11 PM | 4.550 | 0 |
| 2024-07-15 | 7:00:21 PM | 4.550 | 0 |
| 2024-07-15 | 6:00:23 PM | 4.550 | 0 |
| 2024-07-15 | 5:00:10 PM | 4.570 | 0 |
| 2024-07-15 | 4:00:09 PM | 4.560 | 0 |
| 2024-07-15 | 3:00:18 PM | 4.550 | 0 |
| 2024-07-15 | 2:00:09 PM | 4.550 | 0 |
| 2024-07-15 | 1:00:17 PM | 4.540 | 0 |
| 2024-07-15 | 12:00:10 PM | 4.540 | 0 |
| 2024-07-15 | 11:00:23 AM | 4.540 | 0 |
| 2024-07-15 | 10:00:13 AM | 4.510 | 0 |
| 2024-07-15 | 9:05:55 AM | 4.560 | 0 |