| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:35 PM | 16.240 | 0 |
| 2024-11-15 | 2:35:14 PM | 16.400 | 0 |
| 2024-11-15 | 2:04:26 PM | 16.250 | 0 |
| 2024-11-15 | 1:34:57 PM | 16.350 | 0 |
| 2024-11-15 | 1:08:53 PM | 16.290 | 0 |
| 2024-11-15 | 12:35:21 PM | 16.230 | 0 |
| 2024-11-15 | 12:04:46 PM | 16.200 | 0 |
| 2024-11-15 | 11:35:11 AM | 16.220 | 0 |
| 2024-11-15 | 11:04:42 AM | 16.270 | 0 |
| 2024-11-15 | 10:35:20 AM | 16.380 | 0 |
| 2024-11-15 | 10:05:04 AM | 16.380 | 0 |
| 2024-11-15 | 9:34:56 AM | 16.360 | 0 |
| 2024-11-15 | 9:04:56 AM | 16.440 | 0 |