| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 15:04:35 | 8,150 | 0 |
| 10.09.2024 | 14:34:50 | 8,100 | 0 |
| 10.09.2024 | 14:04:33 | 8,330 | 0 |
| 10.09.2024 | 13:35:00 | 8,250 | 0 |
| 10.09.2024 | 13:08:26 | 8,280 | 0 |
| 10.09.2024 | 12:34:49 | 8,330 | 0 |
| 10.09.2024 | 12:04:27 | 8,310 | 0 |
| 10.09.2024 | 11:34:52 | 8,330 | 0 |
| 10.09.2024 | 11:04:22 | 8,460 | 0 |
| 10.09.2024 | 10:34:56 | 8,590 | 0 |
| 10.09.2024 | 10:04:26 | 8,570 | 0 |
| 10.09.2024 | 09:34:39 | 8,490 | 0 |
| 10.09.2024 | 09:04:32 | 8,450 | 0 |