| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:04:24 PM | 19.300 | 0 |
| 2024-11-13 | 3:35:29 PM | 19.120 | 0 |
| 2024-11-13 | 3:04:43 PM | 19.000 | 0 |
| 2024-11-13 | 2:35:14 PM | 19.070 | 0 |
| 2024-11-13 | 2:04:27 PM | 19.210 | 0 |
| 2024-11-13 | 1:35:16 PM | 19.210 | 0 |
| 2024-11-13 | 1:09:04 PM | 19.140 | 0 |
| 2024-11-13 | 12:35:10 PM | 19.260 | 0 |
| 2024-11-13 | 12:04:28 PM | 19.250 | 0 |
| 2024-11-13 | 11:35:31 AM | 19.240 | 0 |
| 2024-11-13 | 11:04:47 AM | 19.220 | 0 |
| 2024-11-13 | 10:35:10 AM | 19.180 | 0 |
| 2024-11-13 | 10:04:44 AM | 19.300 | 0 |