| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:05:00 PM | 6.690 | 0 |
| 2024-10-11 | 2:35:03 PM | 6.560 | 0 |
| 2024-10-11 | 2:04:50 PM | 6.650 | 0 |
| 2024-10-11 | 1:35:12 PM | 6.690 | 0 |
| 2024-10-11 | 1:08:45 PM | 6.720 | 0 |
| 2024-10-11 | 12:34:55 PM | 6.650 | 0 |
| 2024-10-11 | 12:04:42 PM | 6.610 | 0 |
| 2024-10-11 | 11:35:08 AM | 6.570 | 0 |
| 2024-10-11 | 11:04:31 AM | 6.520 | 0 |
| 2024-10-11 | 10:35:16 AM | 6.490 | 0 |
| 2024-10-11 | 10:04:50 AM | 6.530 | 0 |
| 2024-10-11 | 9:35:02 AM | 6.500 | 0 |
| 2024-10-11 | 9:04:53 AM | 6.480 | 0 |