| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:24 PM | 28.230 | 0 |
| 2024-10-10 | 7:35:11 PM | 28.220 | 0 |
| 2024-10-10 | 6:34:25 PM | 28.230 | 0 |
| 2024-10-10 | 4:34:43 PM | 28.210 | 0 |
| 2024-10-10 | 3:34:19 PM | 28.230 | 0 |
| 2024-10-10 | 2:34:44 PM | 28.220 | 0 |
| 2024-10-10 | 1:34:43 PM | 28.180 | 0 |
| 2024-10-10 | 12:34:29 PM | 28.190 | 0 |
| 2024-10-10 | 11:34:16 AM | 28.200 | 0 |
| 2024-10-10 | 10:34:41 AM | 28.180 | 0 |
| 2024-10-10 | 9:34:06 AM | 28.200 | 0 |
| 2024-10-09 | 9:34:27 PM | 28.120 | 0 |
| 2024-10-09 | 8:34:33 PM | 28.120 | 0 |