| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:24 PM | 25.280 | 0 |
| 2024-11-07 | 7:34:51 PM | 25.260 | 0 |
| 2024-11-07 | 6:34:15 PM | 25.290 | 0 |
| 2024-11-07 | 4:34:11 PM | 25.240 | 0 |
| 2024-11-07 | 3:34:23 PM | 25.340 | 0 |
| 2024-11-07 | 2:34:22 PM | 25.490 | 0 |
| 2024-11-07 | 1:34:20 PM | 25.330 | 0 |
| 2024-11-07 | 12:34:46 PM | 25.240 | 0 |
| 2024-11-07 | 11:34:25 AM | 25.220 | 0 |
| 2024-11-07 | 10:34:23 AM | 25.290 | 0 |
| 2024-11-07 | 9:34:21 AM | 25.440 | 0 |
| 2024-11-06 | 9:34:14 PM | 24.780 | 0 |
| 2024-11-06 | 8:34:12 PM | 24.820 | 0 |