| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:22 PM | 26.010 | 0 |
| 2024-10-03 | 7:35:02 PM | 26.030 | 0 |
| 2024-10-03 | 6:34:39 PM | 26.050 | 0 |
| 2024-10-03 | 4:34:17 PM | 26.140 | 0 |
| 2024-10-03 | 3:34:42 PM | 26.150 | 0 |
| 2024-10-03 | 2:34:40 PM | 26.140 | 0 |
| 2024-10-03 | 1:34:42 PM | 26.150 | 0 |
| 2024-10-03 | 12:34:14 PM | 26.130 | 0 |
| 2024-10-03 | 11:34:27 AM | 26.120 | 0 |
| 2024-10-03 | 10:34:32 AM | 26.050 | 0 |
| 2024-10-03 | 9:34:35 AM | 26.180 | 0 |
| 2024-10-02 | 9:34:27 PM | 26.250 | 0 |
| 2024-10-02 | 8:34:37 PM | 26.250 | 0 |