| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:50 | 0.160 | 0 |
| 15/11/2024 | 21:04:48 | 0.160 | 0 |
| 15/11/2024 | 20:34:57 | 0.160 | 0 |
| 15/11/2024 | 20:04:51 | 0.160 | 0 |
| 15/11/2024 | 19:34:49 | 0.160 | 0 |
| 15/11/2024 | 19:04:48 | 0.160 | 0 |
| 15/11/2024 | 18:34:53 | 0.160 | 0 |
| 15/11/2024 | 18:04:26 | 0.160 | 0 |
| 15/11/2024 | 17:04:52 | 0.170 | 0 |
| 15/11/2024 | 16:35:17 | 0.170 | 0 |
| 15/11/2024 | 16:05:06 | 0.180 | 0 |
| 15/11/2024 | 15:35:18 | 0.170 | 0 |
| 15/11/2024 | 15:04:35 | 0.170 | 0 |