| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:04:41 PM | 0.700 | 0 |
| 2024-11-11 | 3:34:52 PM | 0.720 | 0 |
| 2024-11-11 | 3:04:36 PM | 0.720 | 0 |
| 2024-11-11 | 2:34:47 PM | 0.710 | 0 |
| 2024-11-11 | 2:04:37 PM | 0.710 | 0 |
| 2024-11-11 | 1:34:57 PM | 0.710 | 0 |
| 2024-11-11 | 1:08:43 PM | 0.710 | 0 |
| 2024-11-11 | 12:34:43 PM | 0.700 | 0 |
| 2024-11-11 | 12:04:29 PM | 0.710 | 0 |
| 2024-11-11 | 11:34:51 AM | 0.710 | 0 |
| 2024-11-11 | 11:04:41 AM | 0.710 | 0 |
| 2024-11-11 | 10:34:34 AM | 0.710 | 0 |
| 2024-11-11 | 10:04:28 AM | 0.710 | 0 |