| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 13:08:34 | 0.440 | 0 |
| 09/09/2024 | 12:34:43 | 0.450 | 0 |
| 09/09/2024 | 12:04:32 | 0.460 | 0 |
| 09/09/2024 | 11:34:58 | 0.470 | 0 |
| 09/09/2024 | 11:04:24 | 0.450 | 0 |
| 09/09/2024 | 10:34:38 | 0.450 | 0 |
| 09/09/2024 | 10:04:56 | 0.450 | 0 |
| 09/09/2024 | 09:34:36 | 0.430 | 0 |
| 09/09/2024 | 09:04:38 | 0.410 | 0 |
| 09/09/2024 | 08:34:30 | 0.410 | 0 |
| 06/09/2024 | 21:34:55 | 0.280 | 0 |
| 06/09/2024 | 21:04:37 | 0.280 | 0 |
| 06/09/2024 | 20:34:52 | 0.270 | 0 |