| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 21:34:19 | 796,710 | 0 |
| 01.10.2024 | 20:34:34 | 797,020 | 0 |
| 01.10.2024 | 19:35:09 | 796,590 | 0 |
| 01.10.2024 | 18:34:25 | 796,680 | 0 |
| 01.10.2024 | 16:34:36 | 798,520 | 0 |
| 01.10.2024 | 15:34:23 | 800,390 | 0 |
| 01.10.2024 | 14:34:38 | 800,120 | 0 |
| 01.10.2024 | 13:34:39 | 799,080 | 0 |
| 01.10.2024 | 12:34:14 | 798,890 | 0 |
| 01.10.2024 | 11:34:22 | 799,450 | 0 |
| 01.10.2024 | 10:34:37 | 798,500 | 0 |
| 01.10.2024 | 09:34:42 | 799,170 | 0 |
| 01.10.2024 | 08:34:17 | 797,760 | 0 |