| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 21:34:19 | 797,050 | 0 |
| 03.10.2024 | 20:34:22 | 797,050 | 0 |
| 03.10.2024 | 19:35:03 | 798,110 | 0 |
| 03.10.2024 | 18:34:37 | 798,180 | 0 |
| 03.10.2024 | 16:34:17 | 800,240 | 0 |
| 03.10.2024 | 15:34:43 | 800,780 | 0 |
| 03.10.2024 | 14:34:40 | 801,170 | 0 |
| 03.10.2024 | 13:34:42 | 801,090 | 0 |
| 03.10.2024 | 12:34:14 | 800,320 | 0 |
| 03.10.2024 | 11:34:27 | 800,320 | 0 |
| 03.10.2024 | 10:34:33 | 799,920 | 0 |
| 03.10.2024 | 09:34:35 | 800,900 | 0 |
| 03.10.2024 | 08:34:14 | 799,370 | 0 |