| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:04:50 PM | 0.260 | 0 |
| 2024-07-23 | 7:34:58 PM | 0.270 | 0 |
| 2024-07-23 | 7:05:01 PM | 0.270 | 0 |
| 2024-07-23 | 6:35:05 PM | 0.260 | 0 |
| 2024-07-23 | 6:04:22 PM | 0.270 | 0 |
| 2024-07-23 | 5:04:47 PM | 0.280 | 0 |
| 2024-07-23 | 4:35:01 PM | 0.290 | 0 |
| 2024-07-23 | 4:04:48 PM | 0.290 | 0 |
| 2024-07-23 | 3:34:57 PM | 0.290 | 0 |
| 2024-07-23 | 3:04:46 PM | 0.290 | 0 |
| 2024-07-23 | 2:35:00 PM | 0.290 | 0 |
| 2024-07-23 | 2:04:42 PM | 0.280 | 0 |
| 2024-07-23 | 1:35:04 PM | 0.280 | 0 |