| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:54 PM | 1.610 | 0 |
| 2024-07-29 | 4:04:44 PM | 1.600 | 0 |
| 2024-07-29 | 3:35:16 PM | 1.580 | 0 |
| 2024-07-29 | 3:04:37 PM | 1.580 | 0 |
| 2024-07-29 | 2:34:59 PM | 1.570 | 0 |
| 2024-07-29 | 2:04:36 PM | 1.610 | 0 |
| 2024-07-29 | 1:35:16 PM | 1.610 | 0 |
| 2024-07-29 | 1:08:30 PM | 1.590 | 0 |
| 2024-07-29 | 12:35:15 PM | 1.580 | 0 |
| 2024-07-29 | 12:04:36 PM | 1.570 | 0 |
| 2024-07-29 | 11:35:07 AM | 1.600 | 0 |
| 2024-07-29 | 11:04:38 AM | 1.600 | 0 |
| 2024-07-29 | 10:35:20 AM | 1.600 | 0 |