| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:57 PM | 1.630 | 0 |
| 2024-07-29 | 8:04:38 PM | 1.630 | 0 |
| 2024-07-29 | 7:34:38 PM | 1.630 | 0 |
| 2024-07-29 | 7:04:24 PM | 1.630 | 0 |
| 2024-07-29 | 6:35:10 PM | 1.590 | 0 |
| 2024-07-29 | 6:04:44 PM | 1.590 | 0 |
| 2024-07-29 | 5:04:45 PM | 1.610 | 0 |
| 2024-07-29 | 4:34:54 PM | 1.610 | 0 |
| 2024-07-29 | 4:04:44 PM | 1.600 | 0 |
| 2024-07-29 | 3:35:16 PM | 1.580 | 0 |
| 2024-07-29 | 3:04:37 PM | 1.580 | 0 |
| 2024-07-29 | 2:34:59 PM | 1.570 | 0 |
| 2024-07-29 | 2:04:36 PM | 1.610 | 0 |