| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 15:04:58 | 6.060 | 0 |
| 09.08.2024 | 14:35:08 | 6.050 | 0 |
| 09.08.2024 | 14:04:48 | 6.020 | 0 |
| 09.08.2024 | 13:35:10 | 5.980 | 0 |
| 09.08.2024 | 13:08:25 | 6.000 | 0 |
| 09.08.2024 | 12:35:01 | 5.980 | 0 |
| 09.08.2024 | 12:04:48 | 5.980 | 0 |
| 09.08.2024 | 11:35:09 | 5.940 | 0 |
| 09.08.2024 | 11:04:46 | 5.960 | 0 |
| 09.08.2024 | 10:35:21 | 5.990 | 0 |
| 09.08.2024 | 10:04:44 | 6.000 | 0 |
| 09.08.2024 | 09:34:58 | 6.010 | 0 |
| 09.08.2024 | 09:04:44 | 6.040 | 0 |